24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$2,998.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALABBALABB
|
$225.44 | $235.05 | $211.49 | $17.16万 | — | 0.82% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
RERE
|
$0.2523 | $0.2723 | $0.2467 | $150.47万 | $4,130.12万 | 0.24% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.35% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.76万 | $2,151.29万 | -1.74% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,495.13万 | — | -0.02% |
| 183 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $98.15万 | $1,370.15万 | -7.53% |
| 268 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $52.27万 | $2,305.64万 | -1.30% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 259 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.10万 | $1,190.13万 | -1.84% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00162 | $0.00126 | $215.18万 | $255.41万 | 8.21% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.49万 | — | 0.66% |
| 303 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.23万 | $2,378.93万 | -1.07% |
| 10 |
NEARNear Protocol
|
$3.515 | $3.56 | $3.27 | $8,913.42万 | $44.42亿 | 1.38% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 385 |
WDCBWDCB
|
$307.23 | $317.84 | $295.05 | $30.35万 | — | 1.44% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.72万 | $398.06万 | -0.96% |
| 457 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $22.03万 | $294.32万 | 0.48% |