24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ALABBALABB
|
$224.66 | $227.21 | $208.11 | $12.29万 | — | 3.66% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.14万 | $4,613.90万 | -2.39% |
| 371 |
NMRNumeraire
|
$8.87 | $9.15 | $8.81 | $36.93万 | $7,093.14万 | -1.55% |
| 618 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $11.04万 | $2,214.11万 | -0.57% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,121.07万 | — | 0.00% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.13万 | $1,383.84万 | 0.35% |
| 184 |
HOMEHome
|
$0.00544 | $0.00554 | $0.00519 | $100.08万 | $2,319.68万 | 4.82% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 412 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.92万 | $1,246.62万 | -1.13% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.91万 | $271.63万 | 6.72% |
| 170 |
AMZNBAMZNB
|
$272.66 | $273.03 | $265.06 | $111.60万 | — | 1.60% |
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.38万 | $2,482.20万 | -0.74% |
| 10 |
NEARNear Protocol
|
$3.636 | $3.77 | $3.47 | $9,224.88万 | $46.00亿 | 1.14% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
WDCBWDCB
|
$295.49 | $298.29 | $276.65 | $24.75万 | — | 2.29% |
| 694 |
ZMBZMB
|
$90.81 | $92.94 | $89.54 | $1.74万 | — | -1.12% |
| 391 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $34.21万 | $417.91万 | 0.23% |
| 352 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $40.20万 | $293.46万 | 1.65% |
相关站点
共 40 个
Filecoin _比特币
Aptos _以太坊ETH价格
Sui _比特币
BFUSD _比特币行情
Sophon _数字货币市值
Plasma _比特币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
ONEchain _BTC行情
以太坊 _加密货币行情
Ethena USDe _币种排行
Near Protocol _币种排行
Filecoin _比特币
Tether Gold _加密货币行情
恒星币 _以太坊ETH价格
Pump.fun _比特币
EUR _加密货币行情
Injective _比特币
Official _比特币行情
达世币 _BTC行情
Hyperliquid _加密货币行情
Ether.fi _BTC行情
比特币 _数字货币市值
Shiba Inu _比特币行情
Prometeus _比特币
Aster _比特币
Quant _币种排行
Polkadot _BTC行情
Bubblemaps _BTC行情
SOXSB _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _数字货币市值
恒星币 _加密货币行情
TQQQB _比特币
TQQQB _数字货币市值
波场 _比特币
Worldcoin _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _比特币行情
Hedera _比特币行情