24H 最高$0.00000274
24H 最低$0.00000257
今日开盘$0.00000268
24H 成交量$230.68万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ALABBALABB
|
$226.32 | $235.05 | $211.49 | $17.10万 | — | 1.31% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
RERE
|
$0.2526 | $0.2723 | $0.2467 | $149.94万 | $4,130.12万 | -0.12% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.79万 | $7,082.83万 | -1.24% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -1.55% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,491.24万 | — | -0.01% |
| 182 |
MANTRAMANTRA
|
$0.00272 | $0.00294 | $0.00251 | $98.88万 | $1,370.15万 | -6.85% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.54万 | $2,305.64万 | -1.12% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 260 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $53.93万 | $1,190.13万 | -1.68% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 114 |
SOPHSophon
|
$0.0015 | $0.00162 | $0.00126 | $218.13万 | $255.41万 | 12.78% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.29万 | — | 0.91% |
| 302 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $42.18万 | $2,378.93万 | -1.37% |
| 10 |
NEARNear Protocol
|
$3.517 | $3.56 | $3.27 | $8,910.19万 | $44.42亿 | 1.24% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 385 |
WDCBWDCB
|
$308.81 | $317.84 | $295.05 | $30.24万 | — | 1.93% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 370 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.48万 | $398.06万 | -0.48% |
| 458 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $21.88万 | $294.32万 | 0.56% |