BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 10:55:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ALABBALABB
|
$226.1 | $227.21 | $208.11 | $12.35万 | — | 4.75% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 216 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -2.22% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.61万 | $7,093.14万 | -1.00% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.95万 | $2,214.11万 | 0.38% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,164.93万 | — | 0.00% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.20万 | $1,383.84万 | 1.72% |
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.18万 | $2,319.68万 | 5.18% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 408 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.27万 | $1,246.62万 | -1.13% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.97万 | $271.63万 | 3.25% |
| 171 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.93万 | — | 1.66% |
| 274 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $57.70万 | $2,482.20万 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.688 | $3.77 | $3.47 | $9,068.11万 | $46.00亿 | 2.22% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
WDCBWDCB
|
$297.2 | $298.29 | $276.65 | $24.83万 | — | 2.83% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
| 393 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.19万 | $417.91万 | 0.70% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.29万 | $293.46万 | 1.97% |
相关站点
共 40 个
Caldera _加密货币行情
LayerZero _比特币行情
Uniswap _比特币
Gram _加密货币行情
Holo _数字货币市值
Gram _币种排行
Caldera _BTC行情
ONEchain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Avalanche _比特币行情
NFPrompt _比特币
达世币 _以太坊ETH价格
MegaETH _币种排行
Ondo _比特币
SNXXB _以太坊ETH价格
USD1 _比特币行情
Artificial _数字货币市值
PAX Gold _比特币行情
Chainlink _币种排行
StraitsX USD _币种排行
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币行情
Binance _加密货币行情
Polygon _比特币行情
RWUSD _比特币行情
Wrapped _比特币
Binance _数字货币市值
LayerZero _币种排行
Pump.fun _比特币行情
币安币 _币种排行
Worldcoin _币种排行
USD.AI _数字货币市值
CyberConnect _比特币
USD.AI _币种排行
Hyperliquid _比特币
MegaETH _以太坊ETH价格
Act I : The _比特币行情
币安币 _比特币
Shiba Inu _比特币