24H 最高$62.01
24H 最低$53.59
今日开盘$56.42
24H 成交量$118.60万
流通市值—
24H 涨跌额($0.06)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.87万 | — | -4.17% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 130 |
RERE
|
$0.2568 | $0.2881 | $0.2469 | $144.39万 | $4,583.60万 | -9.80% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.07万 | $7,291.81万 | -1.01% |
| 618 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -1.52% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.34万 | — | 0.02% |
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.56万 | $1,420.81万 | -1.36% |
| 167 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.95万 | $2,399.15万 | -2.36% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.85万 | $1,275.35万 | -2.45% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.81万 | $253.38万 | 3.13% |
| 139 |
AMZNBAMZNB
|
$266.51 | $274.90 | $265.01 | $130.62万 | — | -2.56% |
| 381 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.51% |
| 9 |
NEARNear Protocol
|
$3.537 | $3.82 | $3.53 | $8,120.62万 | $49.72亿 | -3.55% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
WDCBWDCB
|
$302.11 | $319.33 | $300.15 | $24.75万 | — | 0.01% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.06% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.80% |
| 480 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.14万 | $306.59万 | -0.08% |