24H 最高$1.80
24H 最低$1.69
今日开盘$1.769
24H 成交量$42.70万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ALABBALABB
|
$227.64 | $228.29 | $208.11 | $12.44万 | — | 7.03% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $81.53万 | $4,613.90万 | -2.99% |
| 375 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.98万 | $7,093.14万 | -1.33% |
| 619 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.91万 | $2,214.11万 | 0.57% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,076.36万 | — | 0.00% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $29.87万 | $1,383.84万 | 2.08% |
| 181 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $102.00万 | $2,319.68万 | 5.18% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.18万 | $1,246.62万 | -0.81% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $362.10万 | $271.63万 | 0.79% |
| 170 |
AMZNBAMZNB
|
$273.06 | $273.32 | $265.06 | $112.72万 | — | 2.11% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.16万 | $2,482.20万 | -0.89% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.77 | $3.47 | $9,144.57万 | $46.00亿 | 3.42% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 474 |
WDCBWDCB
|
$298.51 | $300.00 | $276.65 | $24.87万 | — | 4.53% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 406 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.38万 | $417.91万 | 0.70% |
| 357 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.37万 | $293.46万 | 2.65% |
相关站点
共 40 个
Ethena _比特币
USD.AI _BTC行情
MegaETH _以太坊ETH价格
Gram _币种排行
Worldcoin _比特币行情
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
Ether.fi _加密货币行情
波场 _以太坊ETH价格
USDC _数字货币市值
Shiba Inu _币种排行
StraitsX USD _币种排行
LayerZero _比特币行情
Near Protocol _币种排行
KORUB _加密货币行情
United Stables _比特币
Aster _数字货币市值
Hyperliquid _数字货币市值
BENQI _数字货币市值
Aptos _以太坊ETH价格
AMDB _数字货币市值
StraitsX USD _以太坊ETH价格
LayerZero _比特币行情
Ethena USDe _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
以太坊 _以太坊ETH价格
Particle _比特币行情
CyberConnect _比特币行情
BENQI _比特币行情
比特现金 _比特币
Tether Gold _比特币
SOXSB _比特币
Act I : The _加密货币行情
狗币 _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _BTC行情
Act I : The _币种排行
BENQI _数字货币市值