24H 最高$0.14559
24H 最低$0.14193
今日开盘$0.14509
24H 成交量$227.72万
流通市值$14.16亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ALABBALABB
|
$221.05 | $226.23 | $208.11 | $12.20万 | — | 1.50% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
RERE
|
$0.2851 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.40% |
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.66万 | $7,093.14万 | -1.11% |
| 621 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.86万 | $2,214.11万 | 0.38% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,390.78万 | — | -0.02% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.65万 | $1,383.84万 | 0.34% |
| 185 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00517 | $97.34万 | $2,319.68万 | 5.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.08万 | $1,246.62万 | -0.96% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $366.81万 | $271.63万 | 9.24% |
| 169 |
AMZNBAMZNB
|
$271.99 | $273.03 | $265.06 | $110.53万 | — | 1.68% |
| 270 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.628 | $3.77 | $3.47 | $8,679.00万 | $46.00亿 | -0.14% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 479 |
WDCBWDCB
|
$293.72 | $295.28 | $276.65 | $23.94万 | — | 1.31% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.52% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.85万 | $417.91万 | 0.70% |
| 340 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.97万 | $293.46万 | 1.39% |
相关站点
共 40 个
First Digital _加密货币行情
Official _BTC行情
SOXSB _BTC行情
Binance _数字货币市值
比特现金 _比特币行情
QQQB _数字货币市值
Act I : The _数字货币市值
Pudgy Penguins _数字货币市值
Caldera _以太坊ETH价格
达世币 _加密货币行情
Ondo _以太坊ETH价格
SOXSB _币种排行
LayerZero _加密货币行情
狗币 _加密货币行情
Caldera _BTC行情
币安币 _加密货币行情
Chainlink _BTC行情
Polygon _以太坊ETH价格
CyberConnect _数字货币市值
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
SOXSB _比特币行情
ONEchain _比特币
Hedera _数字货币市值
Binance _币种排行
Initia _比特币行情
Aerodrome _币种排行
United Stables _加密货币行情
USDC _BTC行情
Artificial _比特币
Injective _加密货币行情
Aptos _币种排行
Prometeus _数字货币市值
BEB _数字货币市值
Polygon _比特币行情
艾达币 _数字货币市值
比特币 _以太坊ETH价格
Solana _币种排行
Ripple USD _数字货币市值