24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.51万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ALABBALABB
|
$221.54 | $237.45 | $219.92 | $16.72万 | — | -4.60% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 125 |
RERE
|
$0.2527 | $0.2881 | $0.2469 | $150.10万 | $4,583.60万 | -10.96% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $7,291.81万 | -0.56% |
| 619 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.34% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $701.13万 | — | 0.02% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.17万 | $1,420.81万 | -0.68% |
| 169 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.00万 | $2,399.15万 | -2.01% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 470 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.97万 | $1,275.35万 | -2.13% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.38万 | $253.38万 | 0.78% |
| 137 |
AMZNBAMZNB
|
$266.27 | $274.90 | $265.01 | $130.97万 | — | -2.42% |
| 383 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.67万 | $2,482.20万 | -1.06% |
| 9 |
NEARNear Protocol
|
$3.529 | $3.82 | $3.52 | $8,080.51万 | $49.72亿 | -2.94% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 444 |
WDCBWDCB
|
$302.7 | $319.33 | $300.15 | $24.25万 | — | 0.13% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.48万 | $420.14万 | -2.34% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |