24H 最高$50.11
24H 最低$47.70
今日开盘$48.26
24H 成交量$1,482.49万
流通市值$37.15亿
24H 涨跌额($0.31)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $17.83万 | — | -4.24% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
RERE
|
$0.2483 | $0.264 | $0.2432 | $75.72万 | $4,062.05万 | -2.40% |
| 382 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $27.69万 | $6,930.71万 | -2.41% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.12万 | $2,148.02万 | -1.61% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.12万 | — | -0.01% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.09万 | $1,243.11万 | -7.55% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $64.05万 | $2,255.57万 | -3.48% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.07万 | $1,190.50万 | 0.35% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00176 | $0.00216 | $0.00136 | $941.26万 | $392.77万 | 25.71% |
| 464 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.93万 | — | -1.40% |
| 314 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $37.91万 | $2,336.21万 | -3.16% |
| 10 |
NEARNear Protocol
|
$3.348 | $3.64 | $3.27 | $9,379.38万 | $46.06亿 | 0.84% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 556 |
WDCBWDCB
|
$289.63 | $313.39 | $286.91 | $10.90万 | — | -5.50% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 350 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $32.76万 | $399.41万 | -1.75% |
| 390 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01208 | $26.42万 | $297.89万 | 1.81% |