24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03756
24H 成交量$17.78万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ALABBALABB
|
$227.45 | $227.49 | $208.11 | $12.40万 | — | 5.52% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.27万 | $4,613.90万 | -2.15% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.04万 | $7,093.14万 | -1.22% |
| 621 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | 0.57% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,135.95万 | — | 0.00% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.20万 | $2,319.68万 | 4.59% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 410 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.11万 | $1,246.62万 | -0.65% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $370.15万 | $271.63万 | 0.79% |
| 172 |
AMZNBAMZNB
|
$272.83 | $273.03 | $265.06 | $112.26万 | — | 1.85% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.42万 | $2,482.20万 | -1.18% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.77 | $3.47 | $9,118.80万 | $46.00亿 | 3.11% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
WDCBWDCB
|
$298.98 | $299.14 | $276.65 | $24.86万 | — | 3.56% |
| 694 |
ZMBZMB
|
$91.13 | $92.94 | $89.54 | $1.76万 | — | -0.57% |
| 402 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.14万 | $417.91万 | 0.47% |
| 351 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 1.89% |
相关站点
共 40 个
Polkadot _BTC行情
Uniswap _加密货币行情
LayerZero _币种排行
大零币 _比特币行情
SNXXB _加密货币行情
Aerodrome _比特币
大零币 _以太坊ETH价格
Wrapped _BTC行情
SOXSB _比特币
LayerZero _比特币行情
以太坊 _以太坊ETH价格
BEAMX _比特币
Ether.fi _币种排行
Polygon _比特币行情
Uniswap _比特币
Aave _比特币
瑞波币 _比特币
Ondo _以太坊ETH价格
Gram _币种排行
PAX Gold _比特币
United Stables _比特币行情
StraitsX USD _比特币
Aave _数字货币市值
USDC _币种排行
AMDB _加密货币行情
牛来 _加密货币行情
Pump.fun _比特币行情
Sophon _币种排行
Hedera _币种排行
莱特币 _币种排行
恒星币 _数字货币市值
MegaETH _数字货币市值
RWUSD _比特币
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
BEB _数字货币市值
RWUSD _BTC行情
Caldera _币种排行
Hyperliquid _数字货币市值
Shiba Inu _币种排行