24H 最高$0.00398
24H 最低$0.00372
今日开盘$0.00386
24H 成交量$21.62万
流通市值$1,155.94万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.44万 | — | -3.77% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
RERE
|
$0.2492 | $0.264 | $0.2432 | $66.90万 | $4,062.05万 | -0.04% |
| 367 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.88万 | $6,930.71万 | -1.95% |
| 578 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.78万 | $2,148.02万 | -0.80% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,339.59万 | — | 0.01% |
| 163 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.28万 | $1,243.11万 | -7.53% |
| 230 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $60.72万 | $2,255.57万 | -4.22% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 317 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $37.10万 | $1,190.50万 | 0.35% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00143 | $945.26万 | $392.77万 | 12.33% |
| 481 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.13万 | — | -1.22% |
| 321 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.11万 | $2,336.21万 | -2.84% |
| 10 |
NEARNear Protocol
|
$3.359 | $3.64 | $3.30 | $9,173.40万 | $46.06亿 | 0.93% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 561 |
WDCBWDCB
|
$289.96 | $313.39 | $286.91 | $10.39万 | — | -5.25% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 358 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.57万 | $399.41万 | -1.50% |
| 387 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01221 | $26.64万 | $297.89万 | 0.57% |