24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04238
24H 成交量$167.33万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ALABBALABB
|
$224.66 | $227.21 | $208.11 | $12.29万 | — | 3.66% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.14万 | $4,613.90万 | -2.39% |
| 371 |
NMRNumeraire
|
$8.87 | $9.15 | $8.81 | $36.93万 | $7,093.14万 | -1.55% |
| 618 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $11.04万 | $2,214.11万 | -0.57% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,121.07万 | — | 0.00% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.13万 | $1,383.84万 | 0.35% |
| 184 |
HOMEHome
|
$0.00544 | $0.00554 | $0.00519 | $100.08万 | $2,319.68万 | 4.82% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 412 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.92万 | $1,246.62万 | -1.13% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.91万 | $271.63万 | 6.72% |
| 170 |
AMZNBAMZNB
|
$272.66 | $273.03 | $265.06 | $111.60万 | — | 1.60% |
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $58.38万 | $2,482.20万 | -0.74% |
| 10 |
NEARNear Protocol
|
$3.636 | $3.77 | $3.47 | $9,224.88万 | $46.00亿 | 1.14% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
WDCBWDCB
|
$295.49 | $298.29 | $276.65 | $24.75万 | — | 2.29% |
| 694 |
ZMBZMB
|
$90.81 | $92.94 | $89.54 | $1.74万 | — | -1.12% |
| 391 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $34.21万 | $417.91万 | 0.23% |
| 352 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $40.20万 | $293.46万 | 1.65% |
相关站点
共 40 个
USDC _数字货币市值
Particle _比特币
Ethena _加密货币行情
Aerodrome _BTC行情
牛来 _数字货币市值
Ethena _比特币行情
ONEchain _比特币
TONToken _数字货币市值
USD.AI _比特币行情
Pepe _比特币行情
RWUSD _币种排行
Polygon _比特币行情
Polygon _以太坊ETH价格
Gram _加密货币行情
EUR _比特币
USD1 _比特币行情
Caldera _以太坊ETH价格
Particle _币种排行
BEB _比特币行情
Aptos _加密货币行情
Aster _币种排行
Internet _BTC行情
Ripple USD _加密货币行情
BEB _币种排行
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Polygon _币种排行
Pyth Network _BTC行情
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _数字货币市值
USD1 _比特币行情
波场 _以太坊ETH价格
Midnight _币种排行
比特现金 _币种排行
AMDB _币种排行
Pump.fun _币种排行
大零币 _比特币行情
USD.AI _加密货币行情
Uniswap _比特币行情