24H 最高$0.2074
24H 最低$0.1976
今日开盘$0.2034
24H 成交量$5.57万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ALABBALABB
|
$221.38 | $237.45 | $219.92 | $16.65万 | — | -4.48% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 122 |
RERE
|
$0.2496 | $0.2881 | $0.2469 | $153.88万 | $4,583.60万 | -11.62% |
| 486 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.31万 | $7,291.81万 | 0.00% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.65万 | $2,265.65万 | -0.58% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $687.35万 | — | 0.02% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.17万 | $1,420.81万 | -0.34% |
| 173 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $95.44万 | $2,399.15万 | -2.54% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 471 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $21.01万 | $1,275.35万 | -1.81% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 206 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $79.43万 | $253.38万 | 3.18% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.29万 | — | -2.44% |
| 380 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.23万 | $2,482.20万 | -0.46% |
| 9 |
NEARNear Protocol
|
$3.526 | $3.82 | $3.52 | $8,048.55万 | $49.72亿 | -2.76% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
WDCBWDCB
|
$303.26 | $319.33 | $300.15 | $24.17万 | — | 0.04% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.48 | $2.04万 | — | 7.06% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.58万 | $420.14万 | -2.11% |
| 475 |
PORTALPortal
|
$0.0123 | $0.01297 | $0.01224 | $20.45万 | $306.59万 | -0.41% |