24H 最高$2.75
24H 最低$2.64
今日开盘$2.708
24H 成交量$6.98万
流通市值$4,549.47万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ALABBALABB
|
$221.44 | $237.45 | $219.92 | $16.38万 | — | -4.64% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 109 |
RERE
|
$0.2529 | $0.2881 | $0.2469 | $176.03万 | $4,583.60万 | -10.32% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.00万 | $7,291.81万 | 0.34% |
| 614 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.89万 | $2,265.65万 | -0.96% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $695.19万 | — | 0.01% |
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.22万 | $1,420.81万 | 0.00% |
| 175 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $92.89万 | $2,399.15万 | -3.07% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.44万 | $1,275.35万 | -1.48% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00134 | $0.00134 | $0.00123 | $82.45万 | $253.38万 | 6.35% |
| 139 |
AMZNBAMZNB
|
$266.42 | $274.90 | $265.01 | $128.88万 | — | -2.27% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.94万 | $2,482.20万 | -0.76% |
| 10 |
NEARNear Protocol
|
$3.512 | $3.82 | $3.49 | $8,009.30万 | $49.72亿 | -2.63% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
WDCBWDCB
|
$303.16 | $319.33 | $300.89 | $24.01万 | — | 0.33% |
| 692 |
ZMBZMB
|
$97.63 | $98.66 | $91.59 | $2.08万 | — | 6.33% |
| 450 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.96万 | $420.14万 | -1.65% |
| 474 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.57% |